시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	28,400	100	+ 0.35%	9,336	267
10:10	28,400	100	+ 0.35%	9,299	266
10:09	28,300	0	0.00%	9,040	259
10:08	28,350	50	+ 0.18%	8,927	255
10:07	28,350	50	+ 0.18%	8,650	247
10:05	28,350	50	+ 0.18%	8,555	245
10:04	28,400	100	+ 0.35%	8,398	240
10:03	28,350	50	+ 0.18%	8,396	240
10:02	28,450	150	+ 0.53%	8,191	234
10:01	28,350	50	+ 0.18%	8,166	234