시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,400	100	+ 0.35%	10,235	292
10:20	28,400	100	+ 0.35%	10,221	292
10:19	28,400	100	+ 0.35%	10,171	291
10:18	28,400	100	+ 0.35%	9,524	272
10:17	28,400	100	+ 0.35%	9,523	272
10:16	28,400	100	+ 0.35%	9,522	272
10:15	28,350	50	+ 0.18%	9,507	272
10:14	28,350	50	+ 0.18%	9,491	271
10:13	28,400	100	+ 0.35%	9,479	271
10:12	28,400	100	+ 0.35%	9,337	267