시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	28,450	150	+ 0.53%	10,651	304
10:31	28,450	150	+ 0.53%	10,646	304
10:30	28,400	100	+ 0.35%	10,605	303
10:29	28,400	100	+ 0.35%	10,539	301
10:28	28,400	100	+ 0.35%	10,538	301
10:27	28,400	100	+ 0.35%	10,537	301
10:26	28,400	100	+ 0.35%	10,536	301
10:25	28,400	100	+ 0.35%	10,526	301
10:24	28,400	100	+ 0.35%	10,524	301
10:22	28,400	100	+ 0.35%	10,456	299