시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,300	0	0.00%	11,830	338
10:48	28,300	0	0.00%	11,821	337
10:46	28,300	0	0.00%	11,771	336
10:44	28,350	50	+ 0.18%	11,162	319
10:43	28,350	50	+ 0.18%	11,151	318
10:42	28,350	50	+ 0.18%	11,146	318
10:41	28,400	100	+ 0.35%	10,779	308
10:39	28,400	100	+ 0.35%	10,769	308
10:38	28,450	150	+ 0.53%	10,673	305
10:36	28,450	150	+ 0.53%	10,671	305