시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	28,350	50	+ 0.18%	13,380	382
11:00	28,400	100	+ 0.35%	13,321	380
10:59	28,350	50	+ 0.18%	13,253	378
10:58	28,350	50	+ 0.18%	12,727	363
10:57	28,450	150	+ 0.53%	12,617	360
10:55	28,400	100	+ 0.35%	12,597	359
10:54	28,400	100	+ 0.35%	12,512	357
10:52	28,400	100	+ 0.35%	12,490	356
10:51	28,350	50	+ 0.18%	11,862	339
10:50	28,300	0	0.00%	11,854	338