시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,250	50	- 0.18%	34,157	970
15:09	28,250	50	- 0.18%	34,023	966
15:08	28,300	0	0.00%	33,923	963
15:07	28,300	0	0.00%	33,884	962
15:06	28,200	100	- 0.35%	33,073	939
15:04	28,350	50	+ 0.18%	32,595	926
15:03	28,300	0	0.00%	32,482	923
15:00	28,250	50	- 0.18%	31,987	909
14:59	28,350	50	+ 0.18%	31,785	903
14:58	28,400	100	+ 0.35%	31,255	888