시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,450	150	+ 0.53%	14,759	421
11:18	28,400	100	+ 0.35%	14,658	418
11:17	28,450	150	+ 0.53%	14,570	415
11:13	28,450	150	+ 0.53%	14,539	415
11:12	28,450	150	+ 0.53%	14,459	412
11:11	28,450	150	+ 0.53%	13,856	395
11:10	28,450	150	+ 0.53%	13,692	390
11:04	28,450	150	+ 0.53%	13,690	390
11:03	28,350	50	+ 0.18%	13,689	390
11:02	28,400	100	+ 0.35%	13,677	390