시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	28,450	150	+ 0.53%	15,406	439
11:32	28,400	100	+ 0.35%	15,380	438
11:31	28,400	100	+ 0.35%	15,375	438
11:30	28,300	0	0.00%	15,308	436
11:27	28,350	50	+ 0.18%	15,008	428
11:26	28,350	50	+ 0.18%	15,006	428
11:25	28,400	100	+ 0.35%	14,828	423
11:24	28,450	150	+ 0.53%	14,818	422
11:23	28,450	150	+ 0.53%	14,817	422
11:21	28,450	150	+ 0.53%	14,782	421