시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,500	200	+ 0.71%	15,684	447
11:48	28,500	200	+ 0.71%	15,669	447
11:46	28,550	250	+ 0.88%	15,667	447
11:45	28,550	250	+ 0.88%	15,665	446
11:44	28,550	250	+ 0.88%	15,661	446
11:43	28,550	250	+ 0.88%	15,653	446
11:42	28,350	50	+ 0.18%	15,545	443
11:39	28,550	250	+ 0.88%	15,499	442
11:38	28,350	50	+ 0.18%	15,495	442
11:37	28,350	50	+ 0.18%	15,493	442