시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	28,500	200	+ 0.71%	16,209	462
11:59	28,500	200	+ 0.71%	16,205	462
11:57	28,450	150	+ 0.53%	15,927	454
11:56	28,450	150	+ 0.53%	15,919	454
11:55	28,350	50	+ 0.18%	15,909	453
11:54	28,350	50	+ 0.18%	15,908	453
11:53	28,550	250	+ 0.88%	15,795	450
11:52	28,550	250	+ 0.88%	15,794	450
11:51	28,550	250	+ 0.88%	15,769	449
11:50	28,450	150	+ 0.53%	15,763	449