시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	28,500	200	+ 0.71%	19,872	566
12:12	28,500	200	+ 0.71%	19,668	560
12:11	28,500	200	+ 0.71%	19,630	559
12:10	28,350	50	+ 0.18%	17,637	503
12:09	28,650	350	+ 1.24%	17,400	496
12:08	28,450	150	+ 0.53%	17,342	494
12:05	28,500	200	+ 0.71%	16,371	467
12:04	28,450	150	+ 0.53%	16,360	466
12:03	28,500	200	+ 0.71%	16,320	465
12:02	28,500	200	+ 0.71%	16,278	464