시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	28,500	200	+ 0.71%	20,414	581
12:22	28,500	200	+ 0.71%	20,331	579
12:21	28,500	200	+ 0.71%	20,294	578
12:20	28,550	250	+ 0.88%	20,268	577
12:19	28,550	250	+ 0.88%	20,228	576
12:18	28,500	200	+ 0.71%	20,178	575
12:17	28,500	200	+ 0.71%	20,110	573
12:16	28,500	200	+ 0.71%	19,972	569
12:15	28,500	200	+ 0.71%	19,913	567
12:14	28,500	200	+ 0.71%	19,896	566