시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	28,500	200	+ 0.71%	20,963	597
12:41	28,500	200	+ 0.71%	20,954	597
12:34	28,450	150	+ 0.53%	20,902	595
12:33	28,450	150	+ 0.53%	20,733	590
12:30	28,450	150	+ 0.53%	20,693	589
12:28	28,450	150	+ 0.53%	20,683	589
12:27	28,400	100	+ 0.35%	20,675	589
12:26	28,400	100	+ 0.35%	20,653	588
12:25	28,450	150	+ 0.53%	20,548	585
12:24	28,450	150	+ 0.53%	20,453	582