시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	28,450	150	+ 0.53%	21,514	613
13:00	28,350	50	+ 0.18%	21,491	612
12:57	28,450	150	+ 0.53%	21,484	612
12:55	28,450	150	+ 0.53%	21,012	598
12:52	28,500	200	+ 0.71%	20,999	598
12:50	28,500	200	+ 0.71%	20,998	598
12:49	28,500	200	+ 0.71%	20,997	598
12:48	28,500	200	+ 0.71%	20,994	598
12:45	28,500	200	+ 0.71%	20,984	597
12:43	28,550	250	+ 0.88%	20,974	597