시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	28,350	50	+ 0.18%	22,181	631
13:12	28,400	100	+ 0.35%	22,166	631
13:09	28,450	150	+ 0.53%	22,145	630
13:08	28,450	150	+ 0.53%	22,128	630
13:07	28,400	100	+ 0.35%	22,116	630
13:06	28,300	0	0.00%	22,112	629
13:05	28,450	150	+ 0.53%	21,648	616
13:04	28,450	150	+ 0.53%	21,644	616
13:03	28,450	150	+ 0.53%	21,582	614
13:02	28,450	150	+ 0.53%	21,581	614