시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	28,300	0	0.00%	22,447	639
13:27	28,400	100	+ 0.35%	22,441	639
13:26	28,400	100	+ 0.35%	22,436	639
13:25	28,350	50	+ 0.18%	22,406	638
13:23	28,400	100	+ 0.35%	22,403	638
13:22	28,400	100	+ 0.35%	22,389	637
13:21	28,350	50	+ 0.18%	22,300	635
13:20	28,400	100	+ 0.35%	22,198	632
13:18	28,350	50	+ 0.18%	22,197	632
13:16	28,350	50	+ 0.18%	22,182	631