시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,100	200	- 0.71%	37,725	1,070
15:19	28,250	50	- 0.18%	35,598	1,011
15:18	28,200	100	- 0.35%	35,531	1,009
15:17	28,250	50	- 0.18%	34,544	981
15:16	28,300	0	0.00%	34,356	976
15:15	28,350	50	+ 0.18%	34,230	972
15:14	28,350	50	+ 0.18%	34,221	972
15:13	28,300	0	0.00%	34,203	971
15:12	28,300	0	0.00%	34,195	971
15:11	28,300	0	0.00%	34,182	971