시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	819,000	6,000	- 0.73%	57,670	47,640
13:59	821,000	4,000	- 0.49%	56,833	46,954
13:58	821,000	4,000	- 0.49%	56,749	46,885
13:57	821,000	4,000	- 0.49%	56,666	46,817
13:56	821,000	4,000	- 0.49%	56,620	46,779
13:55	821,000	4,000	- 0.49%	56,543	46,716
13:54	822,000	3,000	- 0.36%	56,433	46,625
13:53	822,000	3,000	- 0.36%	56,317	46,530
13:52	824,000	1,000	- 0.12%	55,633	45,968
13:51	824,000	1,000	- 0.12%	55,463	45,828