시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	819,000	6,000	- 0.73%	60,182	49,698
14:09	819,000	6,000	- 0.73%	59,972	49,526
14:08	819,000	6,000	- 0.73%	59,644	49,257
14:07	820,000	5,000	- 0.61%	59,548	49,179
14:06	820,000	5,000	- 0.61%	59,351	49,017
14:05	820,000	5,000	- 0.61%	59,293	48,970
14:04	820,000	5,000	- 0.61%	59,221	48,911
14:03	819,000	6,000	- 0.73%	58,915	48,660
14:02	818,500	6,500	- 0.79%	58,435	48,267
14:01	820,000	5,000	- 0.61%	57,990	47,902