시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	821,000	4,000	- 0.49%	61,978	51,171
14:19	820,000	5,000	- 0.61%	61,842	51,060
14:18	821,000	4,000	- 0.49%	61,458	50,744
14:17	822,000	3,000	- 0.36%	61,353	50,658
14:16	820,000	5,000	- 0.61%	61,126	50,472
14:15	821,000	4,000	- 0.49%	61,024	50,388
14:14	820,000	5,000	- 0.61%	60,553	50,002
14:13	819,000	6,000	- 0.73%	60,474	49,937
14:12	820,000	5,000	- 0.61%	60,358	49,842
14:11	819,000	6,000	- 0.73%	60,302	49,796