시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	821,000	4,000	- 0.49%	63,669	52,559
14:29	821,000	4,000	- 0.49%	63,496	52,417
14:28	820,000	5,000	- 0.61%	63,357	52,303
14:27	820,000	5,000	- 0.61%	62,977	51,991
14:26	820,000	5,000	- 0.61%	62,913	51,938
14:25	820,000	5,000	- 0.61%	62,841	51,879
14:24	820,000	5,000	- 0.61%	62,628	51,705
14:23	820,000	5,000	- 0.61%	62,448	51,557
14:22	821,000	4,000	- 0.49%	62,384	51,504
14:21	820,000	5,000	- 0.61%	62,211	51,362