시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	824,000	1,000	- 0.12%	65,655	54,192
14:39	821,000	4,000	- 0.49%	65,222	53,836
14:38	822,000	3,000	- 0.36%	65,076	53,716
14:37	822,000	3,000	- 0.36%	64,952	53,614
14:36	823,000	2,000	- 0.24%	64,762	53,457
14:35	823,000	2,000	- 0.24%	64,706	53,411
14:34	823,000	2,000	- 0.24%	64,512	53,252
14:33	823,000	2,000	- 0.24%	64,460	53,209
14:32	822,000	3,000	- 0.36%	64,391	53,152
14:31	822,000	3,000	- 0.36%	64,337	53,108