시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	823,000	2,000	- 0.24%	67,430	55,654
14:49	824,000	1,000	- 0.12%	67,344	55,583
14:48	824,000	1,000	- 0.12%	67,073	55,360
14:47	823,000	2,000	- 0.24%	66,494	54,882
14:46	823,000	2,000	- 0.24%	66,259	54,689
14:45	823,000	2,000	- 0.24%	66,153	54,602
14:44	824,000	1,000	- 0.12%	66,088	54,548
14:43	823,000	2,000	- 0.24%	65,991	54,468
14:42	823,000	2,000	- 0.24%	65,833	54,338
14:41	824,000	1,000	- 0.12%	65,730	54,253