시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	832,000	7,000	+ 0.85%	6,883	5,690
09:09	830,000	5,000	+ 0.61%	6,469	5,347
09:08	825,000	0	0.00%	6,129	5,065
09:07	823,000	2,000	- 0.24%	5,831	4,819
09:06	819,000	6,000	- 0.73%	5,142	4,254
09:05	821,000	4,000	- 0.49%	4,981	4,122
09:04	824,000	1,000	- 0.12%	4,461	3,694
09:03	826,000	1,000	+ 0.12%	3,912	3,242
09:02	826,000	1,000	+ 0.12%	3,342	2,771
09:01	826,000	1,000	+ 0.12%	2,893	2,400