| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 831,000 | 6,000 | + 0.73% | 10,693 | 8,862 |
| 09:19 | 832,000 | 7,000 | + 0.85% | 10,587 | 8,773 |
| 09:18 | 831,000 | 6,000 | + 0.73% | 10,531 | 8,727 |
| 09:17 | 833,000 | 8,000 | + 0.97% | 10,102 | 8,370 |
| 09:16 | 834,000 | 9,000 | + 1.09% | 9,862 | 8,170 |
| 09:15 | 832,000 | 7,000 | + 0.85% | 9,651 | 7,994 |
| 09:14 | 833,000 | 8,000 | + 0.97% | 8,673 | 7,178 |
| 09:13 | 832,000 | 7,000 | + 0.85% | 8,438 | 6,982 |
| 09:12 | 831,000 | 6,000 | + 0.73% | 7,955 | 6,581 |
| 09:11 | 831,000 | 6,000 | + 0.73% | 7,550 | 6,244 |