| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 825,000 | 0 | 0.00% | 13,974 | 11,573 |
| 09:29 | 824,000 | 1,000 | - 0.12% | 13,733 | 11,374 |
| 09:28 | 825,000 | 0 | 0.00% | 13,510 | 11,191 |
| 09:27 | 825,000 | 0 | 0.00% | 13,439 | 11,132 |
| 09:26 | 825,000 | 0 | 0.00% | 13,163 | 10,905 |
| 09:25 | 828,000 | 3,000 | + 0.36% | 13,089 | 10,843 |
| 09:24 | 826,000 | 1,000 | + 0.12% | 12,659 | 10,488 |
| 09:23 | 825,000 | 0 | 0.00% | 12,430 | 10,299 |
| 09:22 | 826,000 | 1,000 | + 0.12% | 12,222 | 10,127 |
| 09:21 | 828,000 | 3,000 | + 0.36% | 11,208 | 9,289 |