시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	820,000	5,000	- 0.61%	17,513	14,477
09:39	819,000	6,000	- 0.73%	17,034	14,084
09:38	818,000	7,000	- 0.85%	16,741	13,844
09:37	819,000	6,000	- 0.73%	16,480	13,631
09:36	819,000	6,000	- 0.73%	16,283	13,469
09:35	819,000	6,000	- 0.73%	16,145	13,356
09:34	821,000	4,000	- 0.49%	15,564	12,881
09:33	821,000	4,000	- 0.49%	15,117	12,513
09:32	824,000	1,000	- 0.12%	14,474	11,985
09:31	824,000	1,000	- 0.12%	14,346	11,880