시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	822,000	3,000	- 0.36%	20,079	16,583
09:49	820,000	5,000	- 0.61%	19,716	16,285
09:48	818,000	7,000	- 0.85%	19,098	15,778
09:47	820,000	5,000	- 0.61%	18,711	15,461
09:46	824,000	1,000	- 0.12%	18,562	15,339
09:45	821,000	4,000	- 0.49%	18,160	15,009
09:44	822,000	3,000	- 0.36%	18,006	14,882
09:43	821,000	4,000	- 0.49%	17,863	14,764
09:42	821,000	4,000	- 0.49%	17,761	14,681
09:41	821,000	4,000	- 0.49%	17,612	14,558