시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	821,000	4,000	- 0.49%	22,133	18,268
09:59	820,000	5,000	- 0.61%	22,014	18,170
09:58	819,000	6,000	- 0.73%	21,741	17,946
09:57	820,000	5,000	- 0.61%	21,598	17,829
09:56	818,000	7,000	- 0.85%	21,382	17,652
09:55	819,000	6,000	- 0.73%	20,965	17,310
09:54	820,000	5,000	- 0.61%	20,841	17,208
09:53	822,000	3,000	- 0.36%	20,634	17,039
09:52	822,000	3,000	- 0.36%	20,361	16,814
09:51	820,000	5,000	- 0.61%	20,231	16,707