시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	825,000	0	0.00%	23,716	19,570
10:09	825,000	0	0.00%	23,676	19,537
10:08	823,000	2,000	- 0.24%	23,312	19,237
10:07	823,000	2,000	- 0.24%	23,210	19,153
10:06	823,000	2,000	- 0.24%	23,064	19,033
10:05	823,000	2,000	- 0.24%	22,967	18,954
10:04	823,000	2,000	- 0.24%	22,782	18,801
10:03	821,000	4,000	- 0.49%	22,617	18,666
10:02	822,000	3,000	- 0.36%	22,530	18,594
10:01	824,000	1,000	- 0.12%	22,392	18,481