시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	831,000	6,000	+ 0.73%	25,699	21,210
10:19	829,000	4,000	+ 0.49%	25,429	20,986
10:18	829,000	4,000	+ 0.49%	25,290	20,870
10:17	827,000	2,000	+ 0.24%	25,023	20,649
10:16	827,000	2,000	+ 0.24%	24,676	20,362
10:15	825,000	0	0.00%	24,464	20,187
10:14	825,000	0	0.00%	24,222	19,988
10:13	825,000	0	0.00%	24,179	19,952
10:12	825,000	0	0.00%	24,059	19,853
10:11	825,000	0	0.00%	23,889	19,713