시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	828,000	3,000	+ 0.36%	27,881	23,020
10:29	828,000	3,000	+ 0.36%	27,814	22,964
10:28	827,000	2,000	+ 0.24%	27,567	22,760
10:27	829,000	4,000	+ 0.49%	27,414	22,633
10:26	829,000	4,000	+ 0.49%	27,366	22,593
10:25	828,000	3,000	+ 0.36%	27,206	22,461
10:24	828,000	3,000	+ 0.36%	26,961	22,258
10:23	830,000	5,000	+ 0.61%	26,620	21,975
10:22	831,000	6,000	+ 0.73%	26,342	21,744
10:21	831,000	6,000	+ 0.73%	25,831	21,319