시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	825,000	0	0.00%	69,044	56,984
14:59	825,000	0	0.00%	68,939	56,897
14:58	824,000	1,000	- 0.12%	68,787	56,772
14:57	824,000	1,000	- 0.12%	68,742	56,735
14:56	825,000	0	0.00%	68,634	56,646
14:55	824,000	1,000	- 0.12%	68,556	56,582
14:54	824,000	1,000	- 0.12%	68,484	56,522
14:53	824,000	1,000	- 0.12%	68,221	56,306
14:52	824,000	1,000	- 0.12%	67,646	55,832
14:51	824,000	1,000	- 0.12%	67,518	55,726