시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	829,000	4,000	+ 0.49%	29,482	24,345
10:39	827,000	2,000	+ 0.24%	29,266	24,166
10:38	828,000	3,000	+ 0.36%	29,068	24,003
10:37	828,000	3,000	+ 0.36%	29,000	23,946
10:36	828,000	3,000	+ 0.36%	28,881	23,848
10:35	829,000	4,000	+ 0.49%	28,736	23,728
10:34	827,000	2,000	+ 0.24%	28,506	23,537
10:33	827,000	2,000	+ 0.24%	28,462	23,501
10:32	828,000	3,000	+ 0.36%	28,406	23,454
10:31	828,000	3,000	+ 0.36%	28,294	23,362