시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	828,000	3,000	+ 0.36%	31,569	26,076
10:49	827,000	2,000	+ 0.24%	31,409	25,944
10:48	828,000	3,000	+ 0.36%	31,247	25,810
10:47	829,000	4,000	+ 0.49%	31,126	25,709
10:46	830,000	5,000	+ 0.61%	30,911	25,531
10:45	830,000	5,000	+ 0.61%	30,673	25,333
10:44	830,000	5,000	+ 0.61%	30,648	25,313
10:43	831,000	6,000	+ 0.73%	29,823	24,628
10:42	829,000	4,000	+ 0.49%	29,589	24,434
10:41	829,000	4,000	+ 0.49%	29,550	24,402