시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	828,000	3,000	+ 0.36%	33,000	27,260
10:59	829,000	4,000	+ 0.49%	32,689	27,002
10:58	827,000	2,000	+ 0.24%	32,473	26,824
10:57	827,000	2,000	+ 0.24%	32,423	26,782
10:56	826,000	1,000	+ 0.12%	32,374	26,742
10:55	825,000	0	0.00%	32,228	26,621
10:54	828,000	3,000	+ 0.36%	31,934	26,378
10:53	828,000	3,000	+ 0.36%	31,719	26,200
10:52	828,000	3,000	+ 0.36%	31,643	26,137
10:51	828,000	3,000	+ 0.36%	31,589	26,093