시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	825,000	0	0.00%	34,065	28,141
11:09	826,000	1,000	+ 0.12%	34,022	28,105
11:08	826,000	1,000	+ 0.12%	33,962	28,056
11:07	826,000	1,000	+ 0.12%	33,823	27,941
11:06	827,000	2,000	+ 0.24%	33,757	27,886
11:05	828,000	3,000	+ 0.36%	33,382	27,576
11:04	827,000	2,000	+ 0.24%	33,312	27,518
11:03	828,000	3,000	+ 0.36%	33,283	27,494
11:02	827,000	2,000	+ 0.24%	33,217	27,440
11:01	826,000	1,000	+ 0.12%	33,140	27,376