시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	826,000	1,000	+ 0.12%	35,954	29,702
11:19	826,000	1,000	+ 0.12%	35,291	29,154
11:18	824,000	1,000	- 0.12%	35,066	28,968
11:17	824,000	1,000	- 0.12%	34,931	28,857
11:16	825,000	0	0.00%	34,837	28,779
11:15	826,000	1,000	+ 0.12%	34,746	28,704
11:14	827,000	2,000	+ 0.24%	34,661	28,634
11:13	828,000	3,000	+ 0.36%	34,607	28,589
11:12	828,000	3,000	+ 0.36%	34,556	28,547
11:11	827,000	2,000	+ 0.24%	34,412	28,427