시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	826,000	1,000	+ 0.12%	37,112	30,658
11:29	826,000	1,000	+ 0.12%	37,030	30,590
11:28	824,000	1,000	- 0.12%	36,782	30,385
11:27	825,000	0	0.00%	36,734	30,346
11:26	825,000	0	0.00%	36,685	30,305
11:25	824,000	1,000	- 0.12%	36,634	30,263
11:24	824,000	1,000	- 0.12%	36,558	30,201
11:23	825,000	0	0.00%	36,455	30,116
11:22	825,000	0	0.00%	36,217	29,919
11:21	826,000	1,000	+ 0.12%	36,007	29,746