시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	827,000	2,000	+ 0.24%	38,989	32,210
11:39	828,000	3,000	+ 0.36%	38,921	32,154
11:38	828,000	3,000	+ 0.36%	38,532	31,832
11:37	825,000	0	0.00%	38,183	31,543
11:36	825,000	0	0.00%	38,145	31,512
11:35	825,000	0	0.00%	37,950	31,351
11:34	827,000	2,000	+ 0.24%	37,846	31,265
11:33	828,000	3,000	+ 0.36%	37,777	31,208
11:32	828,000	3,000	+ 0.36%	37,614	31,073
11:31	828,000	3,000	+ 0.36%	37,491	30,971