시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	830,000	5,000	+ 0.61%	40,667	33,600
11:49	828,000	3,000	+ 0.36%	40,371	33,355
11:48	828,000	3,000	+ 0.36%	40,288	33,286
11:47	828,000	3,000	+ 0.36%	40,238	33,245
11:46	829,000	4,000	+ 0.49%	40,085	33,118
11:45	828,000	3,000	+ 0.36%	39,564	32,686
11:44	827,000	2,000	+ 0.24%	39,199	32,384
11:43	826,000	1,000	+ 0.12%	39,178	32,367
11:42	826,000	1,000	+ 0.12%	39,115	32,315
11:41	827,000	2,000	+ 0.24%	39,016	32,233