시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	827,000	2,000	+ 0.24%	41,712	34,465
11:59	828,000	3,000	+ 0.36%	41,637	34,403
11:58	826,000	1,000	+ 0.12%	41,419	34,223
11:57	827,000	2,000	+ 0.24%	41,333	34,152
11:56	826,000	1,000	+ 0.12%	41,238	34,073
11:55	827,000	2,000	+ 0.24%	41,183	34,028
11:54	827,000	2,000	+ 0.24%	41,065	33,930
11:53	830,000	5,000	+ 0.61%	40,868	33,767
11:52	830,000	5,000	+ 0.61%	40,805	33,715
11:51	830,000	5,000	+ 0.61%	40,757	33,675