시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	826,000	1,000	+ 0.12%	42,341	34,985
12:09	826,000	1,000	+ 0.12%	42,302	34,953
12:08	826,000	1,000	+ 0.12%	42,243	34,904
12:07	827,000	2,000	+ 0.24%	42,210	34,877
12:06	828,000	3,000	+ 0.36%	42,012	34,713
12:05	828,000	3,000	+ 0.36%	41,946	34,659
12:04	827,000	2,000	+ 0.24%	41,919	34,636
12:03	827,000	2,000	+ 0.24%	41,850	34,579
12:02	827,000	2,000	+ 0.24%	41,819	34,554
12:01	827,000	2,000	+ 0.24%	41,748	34,495