시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	823,000	2,000	- 0.24%	70,929	58,536
15:09	824,000	1,000	- 0.12%	70,818	58,445
15:08	824,000	1,000	- 0.12%	70,719	58,363
15:07	824,000	1,000	- 0.12%	70,562	58,234
15:06	823,000	2,000	- 0.24%	70,290	58,010
15:05	824,000	1,000	- 0.12%	70,060	57,821
15:04	824,000	1,000	- 0.12%	69,897	57,687
15:03	823,000	2,000	- 0.24%	69,803	57,609
15:02	824,000	1,000	- 0.12%	69,623	57,461
15:01	824,000	1,000	- 0.12%	69,191	57,105