시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	826,000	1,000	+ 0.12%	43,147	35,651
12:19	826,000	1,000	+ 0.12%	43,097	35,610
12:18	827,000	2,000	+ 0.24%	43,039	35,562
12:17	827,000	2,000	+ 0.24%	42,975	35,509
12:16	828,000	3,000	+ 0.36%	42,914	35,459
12:15	828,000	3,000	+ 0.36%	42,875	35,426
12:14	826,000	1,000	+ 0.12%	42,555	35,162
12:13	827,000	2,000	+ 0.24%	42,481	35,101
12:12	826,000	1,000	+ 0.12%	42,422	35,052
12:11	827,000	2,000	+ 0.24%	42,391	35,027