시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	826,000	1,000	+ 0.12%	44,171	36,497
12:29	825,000	0	0.00%	43,984	36,343
12:28	826,000	1,000	+ 0.12%	43,893	36,267
12:27	825,000	0	0.00%	43,542	35,977
12:26	826,000	1,000	+ 0.12%	43,514	35,954
12:25	825,000	0	0.00%	43,476	35,923
12:24	826,000	1,000	+ 0.12%	43,459	35,909
12:23	825,000	0	0.00%	43,401	35,861
12:22	825,000	0	0.00%	43,375	35,840
12:21	825,000	0	0.00%	43,217	35,709