시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	827,000	2,000	+ 0.24%	45,678	37,742
12:39	826,000	1,000	+ 0.12%	45,602	37,680
12:38	827,000	2,000	+ 0.24%	45,555	37,641
12:37	826,000	1,000	+ 0.12%	45,537	37,626
12:36	827,000	2,000	+ 0.24%	45,324	37,450
12:35	826,000	1,000	+ 0.12%	45,300	37,430
12:34	828,000	3,000	+ 0.36%	45,076	37,245
12:33	827,000	2,000	+ 0.24%	45,016	37,195
12:32	827,000	2,000	+ 0.24%	44,798	37,015
12:31	827,000	2,000	+ 0.24%	44,777	36,998