시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	826,000	1,000	+ 0.12%	46,626	38,526
12:49	827,000	2,000	+ 0.24%	46,555	38,467
12:48	827,000	2,000	+ 0.24%	46,528	38,445
12:47	827,000	2,000	+ 0.24%	46,342	38,291
12:46	826,000	1,000	+ 0.12%	46,108	38,098
12:45	827,000	2,000	+ 0.24%	46,025	38,029
12:44	826,000	1,000	+ 0.12%	45,992	38,002
12:43	826,000	1,000	+ 0.12%	45,857	37,890
12:42	826,000	1,000	+ 0.12%	45,806	37,848
12:41	827,000	2,000	+ 0.24%	45,746	37,799