| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 826,000 | 1,000 | + 0.12% | 47,338 | 39,114 |
| 12:59 | 825,000 | 0 | 0.00% | 47,308 | 39,089 |
| 12:58 | 826,000 | 1,000 | + 0.12% | 47,246 | 39,038 |
| 12:57 | 826,000 | 1,000 | + 0.12% | 47,199 | 38,999 |
| 12:56 | 826,000 | 1,000 | + 0.12% | 47,101 | 38,918 |
| 12:55 | 826,000 | 1,000 | + 0.12% | 47,042 | 38,869 |
| 12:54 | 826,000 | 1,000 | + 0.12% | 46,969 | 38,809 |
| 12:53 | 826,000 | 1,000 | + 0.12% | 46,938 | 38,783 |
| 12:52 | 827,000 | 2,000 | + 0.24% | 46,881 | 38,736 |
| 12:51 | 826,000 | 1,000 | + 0.12% | 46,784 | 38,656 |