| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 828,000 | 3,000 | + 0.36% | 48,846 | 40,361 |
| 13:09 | 827,000 | 2,000 | + 0.24% | 48,793 | 40,317 |
| 13:08 | 828,000 | 3,000 | + 0.36% | 48,770 | 40,298 |
| 13:07 | 828,000 | 3,000 | + 0.36% | 48,245 | 39,863 |
| 13:06 | 826,000 | 1,000 | + 0.12% | 47,974 | 39,639 |
| 13:05 | 827,000 | 2,000 | + 0.24% | 47,918 | 39,593 |
| 13:04 | 826,000 | 1,000 | + 0.12% | 47,864 | 39,548 |
| 13:03 | 826,000 | 1,000 | + 0.12% | 47,826 | 39,517 |
| 13:02 | 826,000 | 1,000 | + 0.12% | 47,784 | 39,482 |
| 13:01 | 827,000 | 2,000 | + 0.24% | 47,743 | 39,448 |